NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.60 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 13 | 18 |
| 7.20 | 0.00 | - | 10 | 0 | 25.00 | 0.05 | 0.00 | - | 12 | 157 |
| 2.55 | 0.00 | - | 10 | 0 | 26.00 | 0.10 | +0.05 | +100.00% | 1 | 57 |
| 3.20 | 0.00 | - | 2 | 2 | 27.00 | 0.05 | -0.05 | -50.00% | 103 | 40 |
| 2.45 | 0.00 | - | 7 | 7 | 28.00 | 0.10 | 0.00 | - | 1 | 45 |
| 2.19 | 0.00 | - | 1 | 1 | 29.00 | 0.15 | 0.00 | - | 10 | 73 |
| 3.80 | -0.41 | -9.74% | 1 | 124 | 30.00 | 0.15 | +0.02 | +15.38% | 1 | 45 |
| 3.15 | +0.17 | +5.70% | 1 | 98 | 31.00 | 0.15 | 0.00 | - | 12 | 61 |
| 2.07 | -0.36 | -14.81% | 7 | 2,250 | 32.00 | 0.25 | -0.05 | -16.67% | 5 | 66 |
| 1.57 | 0.00 | - | 10 | 73 | 33.00 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 32 | 97 | 34.00 | - | - | - | - | - |
| 0.38 | -0.20 | -34.48% | 4 | 415 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 61 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 14 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 14 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.