NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00026000 | 2024-04-22 1:45PM EDT | 26.00 | 2.00 | 4.60 | 7.00 | 0.00 | - | - | 2 | 97.85% |
| NEP240524C00027000 | 2024-05-03 10:10AM EDT | 27.00 | 4.30 | 2.95 | 5.60 | +1.95 | +82.98% | 3 | 3 | 58.69% |
| NEP240524C00028000 | 2024-05-01 10:51AM EDT | 28.00 | 0.88 | 2.05 | 4.70 | 0.00 | - | 2 | 19 | 52.93% |
| NEP240524C00029000 | 2024-05-03 2:57PM EDT | 29.00 | 1.65 | 0.65 | 3.70 | +1.04 | +170.49% | 33 | 54 | 92.19% |
| NEP240524C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 0.99 | 1.00 | 1.15 | +0.64 | +182.86% | 54 | 95 | 20.12% |
| NEP240524C00031000 | 2024-05-03 2:57PM EDT | 31.00 | 0.50 | 0.55 | 0.70 | +0.30 | +150.00% | 70 | 79 | 25.10% |
| NEP240524C00032000 | 2024-05-03 12:19PM EDT | 32.00 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 33 | 65 | 23.83% |
| NEP240524C00033000 | 2024-05-03 2:44PM EDT | 33.00 | 0.16 | 0.10 | 0.25 | +0.09 | +128.57% | 2 | 40 | 31.15% |
| NEP240524C00034000 | 2024-05-03 11:02AM EDT | 34.00 | 0.16 | 0.05 | 0.15 | -0.14 | -46.67% | 15 | 20 | 33.50% |
| NEP240524C00035000 | 2024-04-08 1:54PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1 | 36.33% |
| NEP240524C00036000 | 2024-04-10 1:24PM EDT | 36.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 4 | 75.59% |
| NEP240524C00040000 | 2024-04-18 1:00PM EDT | 40.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 4 | 94.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00023000 | 2024-05-03 11:14AM EDT | 23.00 | 0.03 | 0.00 | 0.50 | -0.19 | -86.36% | 1 | 1 | 92.38% |
| NEP240524P00024000 | 2024-05-03 11:28AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 2 | 4 | 100.78% |
| NEP240524P00025000 | 2024-05-01 2:28PM EDT | 25.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 53.91% |
| NEP240524P00026000 | 2024-05-03 9:58AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | -0.31 | -75.61% | 2 | 180 | 53.52% |
| NEP240524P00027000 | 2024-05-03 12:59PM EDT | 27.00 | 0.22 | 0.15 | 0.25 | -0.35 | -61.40% | 11 | 38 | 51.76% |
| NEP240524P00028000 | 2024-05-03 1:44PM EDT | 28.00 | 0.30 | 0.25 | 1.35 | -0.90 | -75.00% | 2 | 27 | 67.97% |
| NEP240524P00029000 | 2024-05-03 10:15AM EDT | 29.00 | 0.35 | 0.50 | 0.60 | -1.19 | -77.27% | 1 | 11 | 46.97% |
| NEP240524P00031000 | 2024-05-03 3:59PM EDT | 31.00 | 1.46 | 0.55 | 1.90 | -1.39 | -48.77% | 8 | 3 | 62.70% |
| NEP240524P00032000 | 2024-04-09 9:30AM EDT | 32.00 | 3.55 | 2.10 | 2.35 | 0.00 | - | - | 3 | 53.91% |
© 2024 Yahoo. All rights reserved.