Canada Markets open in 7 hrs 46 mins

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.07-0.95 (-1.12%)
At close: 04:00PM EDT
83.71 -0.36 (-0.43%)
After hours: 06:34PM EDT
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 2022------
Aug 16, 202284.4985.3083.9784.0784.07440,500
Aug 15, 202283.4885.3382.9985.0285.02413,600
Aug 12, 202284.3184.3182.9483.5783.57769,200
Aug 11, 202284.0085.0483.3783.6983.69392,400
Aug 10, 202283.7284.0283.1483.8183.81541,700
Aug 09, 202282.7383.1682.0582.4182.41274,500
Aug 08, 202282.9784.2582.8482.8582.85461,300
Aug 05, 202280.0881.7079.2181.6781.67449,100
Aug 04, 202280.4880.6179.6080.1580.15542,300
Aug 03, 202279.6581.0478.4380.2980.29993,800
Aug 02, 202280.5381.0879.0379.7579.751,058,400
Aug 01, 202282.6082.6079.9981.0881.081,019,800
Jul 29, 202282.7083.3382.4482.7482.74443,800
Jul 28, 202282.9284.7781.7682.6082.60981,100
Jul 27, 202280.0080.5779.4980.0080.00271,000
Jul 26, 202280.6681.6078.9479.9479.94765,000
Jul 25, 202277.7081.1877.6780.7280.721,046,300
Jul 22, 202275.2277.2974.3777.2277.22979,100
Jul 21, 202272.5073.5571.8573.5573.55383,200
Jul 20, 202276.1576.2472.7672.7872.78661,900
Jul 19, 202274.7276.0274.3775.6375.63336,500
Jul 18, 202274.7375.2573.7273.7773.77424,700
Jul 15, 202273.6674.7771.5074.4074.40373,400
Jul 14, 202273.4374.1072.8573.7573.75476,500
Jul 13, 202273.2275.2373.2274.2974.29275,800
Jul 12, 202274.9675.6473.8874.0574.05337,500
Jul 11, 202275.5475.8674.1474.9474.94268,900
Jul 08, 202275.2776.5875.1975.7175.71322,000
Jul 07, 202276.0177.1775.6675.6775.67372,900
Jul 06, 202276.1476.5075.0275.3475.34284,700
Jul 05, 202275.7176.1073.9775.7775.77334,300
Jul 01, 202274.6276.5474.1976.5476.54281,200
Jun 30, 202272.8074.6172.7974.1674.16436,200
Jun 29, 202274.3774.5672.7073.3173.31460,100
Jun 28, 202276.9877.6374.9075.0675.06548,900
Jun 27, 202276.0476.5975.0276.5376.53437,600
Jun 24, 202274.8675.9574.3375.7375.73377,400
Jun 23, 202272.4375.1070.8174.8274.82636,300
Jun 22, 202269.4172.8869.3072.3772.37558,500
Jun 21, 202269.8870.8669.5469.8469.84340,600
Jun 17, 202268.6370.2568.3869.4469.44811,000
Jun 16, 202270.2170.4467.0767.2067.20674,100
Jun 15, 202268.6771.9268.3871.3771.37720,400
Jun 14, 202269.9370.4467.4568.0468.04870,200
Jun 13, 202272.0772.5469.3769.8769.87607,300
Jun 10, 202274.8775.0873.1174.0974.09480,900
Jun 09, 202276.7077.1675.4175.5975.59414,600
Jun 08, 202276.8677.7876.7977.1877.18395,800
Jun 07, 202275.0077.4475.0077.1677.16567,100
Jun 06, 202276.0076.6874.3575.6975.69618,900
Jun 03, 202274.5575.0673.9174.6774.67527,700
Jun 02, 202272.7175.4672.1875.1375.13494,000
Jun 01, 202271.8472.2570.8372.1572.15347,300
May 31, 202271.7972.6471.2171.6571.65824,900
May 27, 202269.6872.2969.4872.2272.22592,400
May 26, 202269.1770.2468.9169.7369.73448,200
May 25, 202268.1369.2167.7368.9868.98438,700
May 24, 202266.5468.2066.2568.0068.00562,100
May 23, 202265.5467.6065.3166.6466.64597,600
May 20, 202265.0065.7364.4565.5465.54460,100
May 19, 202265.0165.8464.5565.0065.00437,600
May 18, 202265.6367.3164.7165.3865.38688,600
May 17, 202264.8265.8464.1165.6865.68362,500
May 16, 202262.9264.9162.7364.0364.03344,600
May 13, 202262.0064.1662.0062.9562.95499,700
May 12, 202263.1063.3561.3161.9961.99621,800
May 11, 202264.7664.9663.5163.6163.61390,200
May 10, 202266.7767.4063.4764.9964.99498,300
May 09, 202266.1666.6365.2166.3366.33530,400
May 06, 202267.0067.5666.0167.2467.24275,300
May 05, 202268.4168.8466.8967.2567.25333,600
May 04, 202266.7569.4966.7569.2269.22600,200
May 03, 202264.6367.3064.3766.9666.96755,800
May 02, 202266.4166.8763.1964.8164.81857,400
Apr 29, 202267.4768.4266.4966.6666.66479,200
Apr 28, 202268.5068.9866.8367.8367.83479,900
Apr 27, 202267.5868.6867.2468.0268.02754,300
Apr 26, 202267.4168.9067.0167.0367.03562,600
Apr 25, 202269.6669.6667.0567.8167.811,121,200
Apr 22, 202272.6372.6369.3869.8369.83888,800
Apr 21, 202276.0076.0472.4972.5472.54893,800
Apr 20, 202275.0875.9674.4374.9974.99665,600
Apr 19, 202275.0075.6174.2574.4374.431,101,900
Apr 18, 202276.7176.8974.6975.0075.00411,100
Apr 14, 202277.6577.8376.5176.6176.61305,600
Apr 13, 202278.6878.8877.6577.6977.69319,700
Apr 12, 202279.8680.0278.3178.4878.48412,700
Apr 11, 202281.2081.2079.3279.5979.59465,300
Apr 08, 202283.1983.7481.3081.4681.46319,100
Apr 07, 202281.2183.7181.2182.8982.89445,500
Apr 06, 202280.4681.9979.7581.3181.31456,900
Apr 05, 202282.2583.3181.0681.2081.20396,700
Apr 04, 202283.8884.7681.8883.5683.56381,600
Apr 01, 202283.4084.0182.4483.9383.93341,100
Mar 31, 202284.3184.5783.1283.3683.36355,500
Mar 30, 202282.1784.2281.8984.1584.15615,200
Mar 29, 202282.8983.2881.8982.2682.26462,200
Mar 28, 202281.3482.7981.1582.3482.34473,300
Mar 25, 202281.1381.5580.5981.3481.34241,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...