Canada Markets close in 2 hrs 55 mins

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.06-3.19 (-4.18%)
As of 01:04PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 202275.3875.7672.7073.0673.06463,934
Jan. 14, 202276.5277.0075.6776.2576.25457,800
Jan. 13, 202277.1477.4276.3877.1377.13467,800
Jan. 12, 202278.1278.5076.6676.7476.74700,500
Jan. 11, 202278.2078.5077.3777.9577.95358,300
Jan. 10, 202279.0779.0976.8478.2178.21578,800
Jan. 07, 202277.6979.1176.8879.1079.10832,700
Jan. 06, 202279.1479.1477.5577.9377.93966,300
Jan. 05, 202281.0081.0679.0779.3679.36909,700
Jan. 04, 202282.8083.8281.1881.2581.25434,700
Jan. 03, 202284.4084.5482.3483.7683.76255,000
Dec. 31, 202183.2584.8783.1084.4084.40190,300
Dec. 30, 202182.4584.1882.2783.3783.37161,200
Dec. 29, 202183.2184.0782.2982.3382.33186,000
Dec. 28, 202183.4983.9983.0683.2183.21224,400
Dec. 27, 202183.3284.0882.2083.2883.28290,300
Dec. 23, 202183.2083.3082.3182.8882.88334,000
Dec. 22, 202183.2583.5882.0883.0483.04347,600
Dec. 21, 202183.7584.9082.6683.5183.51370,400
Dec. 20, 202184.3784.5282.4683.0883.08397,300
Dec. 17, 202186.5586.7785.0485.0485.04600,900
Dec. 16, 202187.1787.7286.2986.8486.84310,400
Dec. 15, 202185.2687.2383.9086.8786.87334,000
Dec. 14, 202185.9186.3585.1185.3085.30237,000
Dec. 13, 202185.7686.9985.6686.2986.29244,300
Dec. 10, 202185.7886.3885.0485.2685.26391,500
Dec. 09, 202185.6486.0084.4185.8685.86380,800
Dec. 08, 202185.5685.8584.4685.1585.15225,100
Dec. 07, 202185.7986.3084.5985.0685.06298,300
Dec. 06, 202184.6386.2584.2384.8884.88333,300
Dec. 03, 202185.3085.3883.7684.6484.64471,900
Dec. 02, 202183.9185.8783.5485.1185.11400,300
Dec. 01, 202185.4486.3083.6483.7183.71407,400
Nov. 30, 202185.9686.3583.8685.0585.05796,400
Nov. 29, 202186.4087.5986.2886.6086.60392,200
Nov. 26, 202187.0887.2585.3485.7385.73164,900
Nov. 24, 202186.6488.2386.3487.6987.69409,000
Nov. 23, 202187.3287.4686.0886.9686.96347,600
Nov. 22, 202187.8888.8087.3087.5087.50456,900
Nov. 19, 202187.2787.8086.5087.4787.47317,800
Nov. 18, 202187.3087.7686.4687.2687.26222,000
Nov. 17, 202186.2287.3985.8387.3187.31157,000
Nov. 16, 202187.4888.0085.6186.7886.78197,100
Nov. 15, 202186.1887.3585.6387.3087.30277,100
Nov. 12, 202185.0186.1684.3185.9085.90298,800
Nov. 11, 202184.8885.9284.2985.0085.00374,700
Nov. 10, 202185.5186.3984.1484.2784.27528,400
Nov. 09, 202185.4386.1385.2085.8085.80385,600
Nov. 08, 202186.6587.2084.6185.2085.20406,100
Nov. 05, 202187.3187.4985.8886.3286.32345,800
Nov. 04, 202187.5087.7686.6587.0087.00262,500
Nov. 03, 202186.9487.7886.4187.4987.49272,000
Nov. 03, 20210.685 Dividend
Nov. 02, 202187.1787.7186.1187.5186.82674,700
Nov. 01, 202186.6487.5386.4687.0786.39218,600
Oct. 29, 202186.5787.3085.8386.3085.62350,000
Oct. 28, 202184.2186.7384.2186.4185.73489,900
Oct. 27, 202185.0085.3583.9184.0383.37429,600
Oct. 26, 202184.0084.8883.5784.5183.85272,500
Oct. 25, 202182.9583.9682.7683.7183.05397,100
Oct. 22, 202182.5283.7481.3682.8882.23520,200
Oct. 21, 202180.9882.6580.4982.2081.56489,400
Oct. 20, 202178.5082.2478.0080.9380.30438,800
Oct. 19, 202178.4880.0278.2579.7479.12257,100
Oct. 18, 202178.1078.3577.5178.1377.52233,600
Oct. 15, 202178.8979.5677.9378.3977.78293,000
Oct. 14, 202178.7279.3778.5778.6678.04304,900
Oct. 13, 202177.2678.5077.2278.3177.70316,100
Oct. 12, 202176.9477.8176.4176.9076.30316,900
Oct. 11, 202176.0077.8075.9276.4675.86275,600
Oct. 08, 202177.5277.7175.7676.0675.46244,700
Oct. 07, 202177.3377.9976.7877.2476.64285,200
Oct. 06, 202176.4977.0875.5576.9676.36204,800
Oct. 05, 202177.8477.8476.5676.7776.17207,300
Oct. 04, 202176.7877.6576.2877.4376.82285,300
Oct. 01, 202175.7077.7275.3577.0576.45349,400
Sep. 30, 202175.6975.9373.8675.3674.77400,000
Sep. 29, 202176.1876.2074.8375.5574.96702,300
Sep. 28, 202176.7777.0775.2075.3074.71599,100
Sep. 27, 202178.1678.8676.6577.0676.46365,000
Sep. 24, 202178.2078.5777.7178.3077.69221,300
Sep. 23, 202179.5779.6178.1478.5177.90327,200
Sep. 22, 202179.0279.9177.5279.0778.45359,600
Sep. 21, 202179.0979.0978.0178.4477.83298,400
Sep. 20, 202178.9679.1977.3178.1477.53445,400
Sep. 17, 202179.4879.7378.5579.7279.10685,800
Sep. 16, 202179.6879.9379.0479.5178.89282,100
Sep. 15, 202180.0480.0478.5179.6379.01515,900
Sep. 14, 202179.1580.4278.5679.6078.98551,200
Sep. 13, 202180.5080.8078.2679.1178.49430,300
Sep. 10, 202179.3380.7279.3380.1979.56257,300
Sep. 09, 202179.3580.3679.0879.3378.71242,500
Sep. 08, 202179.9680.2879.2579.6379.01442,400
Sep. 07, 202180.7880.8779.3380.2179.58391,200
Sep. 03, 202182.7382.9480.8280.9880.35293,300
Sep. 02, 202182.0583.8581.7383.0082.35804,300
Sep. 01, 202180.0782.3780.0381.9581.31665,100
Aug. 31, 202179.6481.1679.2579.9379.30545,500
Aug. 30, 202178.7479.5878.3679.4478.82287,100
Aug. 27, 202179.1479.7178.5578.6678.04311,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...