Canada markets closed

NeonMind Biosciences Inc. (NEON.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:58PM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.01000.01000.01000.01000.010021,000
Dec 01, 20220.01000.01000.01000.01000.01001,600
Nov 30, 20220.01000.01000.00500.00500.005028,500
Nov 29, 20220.01000.01000.00500.00500.0050111,600
Nov 28, 20220.01000.01000.00500.01000.0100552,125
Nov 25, 20220.00500.00500.00500.00500.005026,504
Nov 24, 20220.01000.01000.00500.00500.0050253,500
Nov 23, 20220.01000.01000.00500.00500.005056,750
Nov 22, 20220.01000.01000.00500.01000.0100223,000
Nov 21, 20220.01000.01000.01000.01000.010031,000
Nov 18, 20220.01000.01000.01000.01000.0100-
Nov 17, 20220.01000.01000.01000.01000.01002,265
Nov 16, 20220.01500.01500.01000.01000.010056,006
Nov 15, 20220.00500.01000.00500.01000.0100174,500
Nov 14, 20220.01500.01500.01500.01500.015017,997
Nov 11, 20220.01500.01500.01000.01500.0150371,670
Nov 10, 20220.01500.01500.01500.01500.015020,050
Nov 09, 20220.01500.01500.01000.01500.0150135,102
Nov 08, 20220.01500.01500.01500.01500.015011,500
Nov 07, 20220.01500.01500.01500.01500.015090,000
Nov 04, 20220.02000.02000.01000.01500.0150590,800
Nov 03, 20220.01500.02000.01500.02000.020097,904
Nov 02, 20220.02000.02000.02000.02000.020031,000
Nov 01, 20220.01500.02000.01500.02000.0200213,273
Oct 31, 20220.02000.02000.02000.02000.02008,000
Oct 28, 20220.01500.02000.01500.02000.0200121,475
Oct 27, 20220.02000.02000.02000.02000.0200177,153
Oct 26, 20220.01500.01500.01500.01500.01501,107
Oct 25, 20220.02000.02000.01500.02000.0200175,556
Oct 24, 20220.02000.02000.01500.01500.0150113,553
Oct 21, 20220.02500.02500.01500.01500.015013,200
Oct 20, 20220.01500.01500.01500.01500.0150-
Oct 19, 20220.02000.02000.01500.01500.0150172,882
Oct 18, 20220.02000.02500.02000.02500.0250113,681
Oct 17, 20220.02000.02000.01500.02000.0200100,571
Oct 14, 20220.02000.02000.02000.02000.0200106,001
Oct 13, 20220.02500.02500.02000.02000.0200432,583
Oct 12, 20220.03000.03000.02000.02000.0200972,289
Oct 11, 20220.04000.04500.03500.04000.0400163,000
Oct 07, 20220.05500.05500.05000.05000.05002,935
Oct 06, 20220.05500.05500.05000.05500.055024,500
Oct 05, 20220.05500.06000.05500.05500.0550129,175
Oct 04, 20220.05000.05500.05000.05500.055076,619
Oct 03, 20220.05000.05500.05000.05500.055044,333
Sept 30, 20220.07000.07000.07000.07000.0700-
Sept 29, 20220.07000.07000.07000.07000.0700-
Sept 28, 20220.05000.07500.05000.07000.070069,100
Sept 27, 20220.07000.07000.07000.07000.07003,003
Sept 26, 20220.06500.06500.06500.06500.06502,399
Sept 23, 20220.07500.07500.07500.07500.07508,325
Sept 22, 20220.07000.07000.07000.07000.07006,325
Sept 21, 20220.10000.10000.06500.06500.065059,656
Sept 20, 20220.10500.10500.10500.10500.1050-
Sept 19, 20220.10500.10500.10000.10500.10506,800
Sept 16, 20220.10000.10000.10000.10000.1000-
Sept 15, 20220.08000.10000.07000.10000.100042,750
Sept 14, 20220.07500.08500.07500.08000.08006,681
Sept 13, 20220.09000.11000.09000.11000.11008,230
Sept 12, 20220.08000.08000.08000.08000.080010,000
Sept 09, 20220.08000.08000.08000.08000.08001,875
Sept 08, 20220.07500.07500.07500.07500.0750-
Sept 07, 20220.07500.07500.07500.07500.0750-
Sept 06, 20220.07500.07500.07500.07500.0750-
Sept 02, 20220.09000.09000.07500.07500.075019,250
Sept 01, 20220.09000.09000.09000.09000.09005,500
Aug 31, 20220.09000.09000.09000.09000.09004,543
Aug 30, 20220.10000.10000.09000.09000.09003,395
Aug 29, 20220.10000.10000.10000.10000.10002,000
Aug 26, 20220.10000.10500.10000.10500.105028,000
Aug 25, 20220.10000.10000.10000.10000.1000-
Aug 24, 20220.10000.10000.10000.10000.1000-
Aug 23, 20220.10500.10500.08000.10000.100012,554
Aug 22, 20220.08500.08500.08500.08500.08501,011
Aug 19, 20220.09500.09500.09000.09000.090036,699
Aug 18, 20220.09000.09000.09000.09000.0900-
Aug 17, 20220.09500.09500.09000.09000.090025,950
Aug 16, 20220.10000.10000.10000.10000.10002,000
Aug 15, 20220.09500.09500.09500.09500.0950-
Aug 12, 20220.09500.09500.09500.09500.09502,500
Aug 11, 20220.10000.10000.10000.10000.100010,010
Aug 10, 20220.08500.10000.08000.08000.080032,400
Aug 09, 20220.08500.08500.08000.08500.08507,021
Aug 08, 20220.10000.10000.10000.10000.10005,110
Aug 05, 20220.10500.10500.10500.10500.10506,620
Aug 04, 20220.11000.11000.10500.10500.105014,300
Aug 03, 20220.10500.11000.10500.10500.10508,355
Aug 02, 20220.10000.10500.10000.10500.10504,500
Jul 29, 20220.10000.10000.10000.10000.10001,000
Jul 28, 20220.10000.10000.10000.10000.10002,000
Jul 27, 20220.10000.10000.10000.10000.100015,375
Jul 26, 20220.10000.10000.10000.10000.10001,000
Jul 25, 20220.10000.10000.10000.10000.10004,427
Jul 22, 20220.10500.10500.10500.10500.10503,000
Jul 21, 20220.10500.10500.10500.10500.1050-
Jul 20, 20220.10500.10500.10500.10500.1050-
Jul 19, 20220.10500.10500.10500.10500.1050-
Jul 18, 20220.10500.10500.06000.10500.105010,073
Jul 15, 20220.09000.09000.09000.09000.0900-
Jul 14, 20220.09000.09000.09000.09000.09003,000
Jul 13, 20220.08500.10000.08500.10000.100021,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...