NeonMind Biosciences Inc. (NEON.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:58PM EST

Time Period:

Dec 03, 2021 - Dec 03, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	21,000
Dec 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,600
Nov 30, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	28,500
Nov 29, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	111,600
Nov 28, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	552,125
Nov 25, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	26,504
Nov 24, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	253,500
Nov 23, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	56,750
Nov 22, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	223,000
Nov 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Nov 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,265
Nov 16, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	56,006
Nov 15, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	174,500
Nov 14, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	17,997
Nov 11, 2022	0.0150	0.0150	0.0100	0.0150	0.0150	371,670
Nov 10, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	20,050
Nov 09, 2022	0.0150	0.0150	0.0100	0.0150	0.0150	135,102
Nov 08, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	11,500
Nov 07, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	90,000
Nov 04, 2022	0.0200	0.0200	0.0100	0.0150	0.0150	590,800
Nov 03, 2022	0.0150	0.0200	0.0150	0.0200	0.0200	97,904
Nov 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Nov 01, 2022	0.0150	0.0200	0.0150	0.0200	0.0200	213,273
Oct 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Oct 28, 2022	0.0150	0.0200	0.0150	0.0200	0.0200	121,475
Oct 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	177,153
Oct 26, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,107
Oct 25, 2022	0.0200	0.0200	0.0150	0.0200	0.0200	175,556
Oct 24, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	113,553
Oct 21, 2022	0.0250	0.0250	0.0150	0.0150	0.0150	13,200
Oct 20, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 19, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	172,882
Oct 18, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	113,681
Oct 17, 2022	0.0200	0.0200	0.0150	0.0200	0.0200	100,571
Oct 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	106,001
Oct 13, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	432,583
Oct 12, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	972,289
Oct 11, 2022	0.0400	0.0450	0.0350	0.0400	0.0400	163,000
Oct 07, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	2,935
Oct 06, 2022	0.0550	0.0550	0.0500	0.0550	0.0550	24,500
Oct 05, 2022	0.0550	0.0600	0.0550	0.0550	0.0550	129,175
Oct 04, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	76,619
Oct 03, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	44,333
Sept 30, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 29, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sept 28, 2022	0.0500	0.0750	0.0500	0.0700	0.0700	69,100
Sept 27, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	3,003
Sept 26, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	2,399
Sept 23, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	8,325
Sept 22, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	6,325
Sept 21, 2022	0.1000	0.1000	0.0650	0.0650	0.0650	59,656
Sept 20, 2022	0.1050	0.1050	0.1050	0.1050	0.1050	-
Sept 19, 2022	0.1050	0.1050	0.1000	0.1050	0.1050	6,800
Sept 16, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	-
Sept 15, 2022	0.0800	0.1000	0.0700	0.1000	0.1000	42,750
Sept 14, 2022	0.0750	0.0850	0.0750	0.0800	0.0800	6,681
Sept 13, 2022	0.0900	0.1100	0.0900	0.1100	0.1100	8,230
Sept 12, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	10,000
Sept 09, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	1,875
Sept 08, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	-
Sept 07, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	-
Sept 06, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	-
Sept 02, 2022	0.0900	0.0900	0.0750	0.0750	0.0750	19,250
Sept 01, 2022	0.0900	0.0900	0.0900	0.0900	0.0900	5,500
Aug 31, 2022	0.0900	0.0900	0.0900	0.0900	0.0900	4,543
Aug 30, 2022	0.1000	0.1000	0.0900	0.0900	0.0900	3,395
Aug 29, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	2,000
Aug 26, 2022	0.1000	0.1050	0.1000	0.1050	0.1050	28,000
Aug 25, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 24, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 23, 2022	0.1050	0.1050	0.0800	0.1000	0.1000	12,554
Aug 22, 2022	0.0850	0.0850	0.0850	0.0850	0.0850	1,011
Aug 19, 2022	0.0950	0.0950	0.0900	0.0900	0.0900	36,699
Aug 18, 2022	0.0900	0.0900	0.0900	0.0900	0.0900	-
Aug 17, 2022	0.0950	0.0950	0.0900	0.0900	0.0900	25,950
Aug 16, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	2,000
Aug 15, 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
Aug 12, 2022	0.0950	0.0950	0.0950	0.0950	0.0950	2,500
Aug 11, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	10,010
Aug 10, 2022	0.0850	0.1000	0.0800	0.0800	0.0800	32,400
Aug 09, 2022	0.0850	0.0850	0.0800	0.0850	0.0850	7,021
Aug 08, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	5,110
Aug 05, 2022	0.1050	0.1050	0.1050	0.1050	0.1050	6,620
Aug 04, 2022	0.1100	0.1100	0.1050	0.1050	0.1050	14,300
Aug 03, 2022	0.1050	0.1100	0.1050	0.1050	0.1050	8,355
Aug 02, 2022	0.1000	0.1050	0.1000	0.1050	0.1050	4,500
Jul 29, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	1,000
Jul 28, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	2,000
Jul 27, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	15,375
Jul 26, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	1,000
Jul 25, 2022	0.1000	0.1000	0.1000	0.1000	0.1000	4,427
Jul 22, 2022	0.1050	0.1050	0.1050	0.1050	0.1050	3,000
Jul 21, 2022	0.1050	0.1050	0.1050	0.1050	0.1050	-
Jul 20, 2022	0.1050	0.1050	0.1050	0.1050	0.1050	-
Jul 19, 2022	0.1050	0.1050	0.1050	0.1050	0.1050	-
Jul 18, 2022	0.1050	0.1050	0.0600	0.1050	0.1050	10,073
Jul 15, 2022	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jul 14, 2022	0.0900	0.0900	0.0900	0.0900	0.0900	3,000
Jul 13, 2022	0.0850	0.1000	0.0850	0.1000	0.1000	21,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,485.66-39.79(-0.19%)

S&P 5004,071.70-4.87(-0.12%)

DOW34,429.88+34.87(+0.10%)

CAD/USD0.7427-0.0022(-0.29%)

CRUDE OIL80.34-0.88(-1.08%)

BTC-CAD22,897.87-95.71(-0.42%)

NeonMind Biosciences Inc. (NEON.CN)

S&P/TSX
20,485.66
-39.79(-0.19%)

S&P 500
4,071.70
-4.87(-0.12%)

DOW
34,429.88
+34.87(+0.10%)

CAD/USD
0.7427
-0.0022(-0.29%)

CRUDE OIL
80.34
-0.88(-1.08%)

BTC-CAD
22,897.87
-95.71(-0.42%)