Canada markets close in 5 hours 54 minutes

NeonMind Biosciences Inc. (NEON.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0800-0.0200 (-20.00%)
As of 09:48AM EDT. Market open.
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20220.08500.08500.08000.08000.08005,010
Aug 08, 20220.10000.10000.10000.10000.10005,110
Aug 05, 20220.10500.10500.10500.10500.10506,620
Aug 04, 20220.11000.11000.10500.10500.105014,300
Aug 03, 20220.10500.11000.10500.10500.10508,355
Aug 02, 20220.10000.10500.10000.10500.10504,500
Jul 29, 20220.10000.10000.10000.10000.10001,000
Jul 28, 20220.10000.10000.10000.10000.10002,000
Jul 27, 20220.10000.10000.10000.10000.100015,375
Jul 26, 20220.10000.10000.10000.10000.10001,000
Jul 25, 20220.10000.10000.10000.10000.10004,427
Jul 22, 20220.10500.10500.10500.10500.10503,000
Jul 21, 20220.10500.10500.10500.10500.1050-
Jul 20, 20220.10500.10500.10500.10500.1050-
Jul 19, 20220.10500.10500.10500.10500.1050-
Jul 18, 20220.10500.10500.06000.10500.105010,073
Jul 15, 20220.09000.09000.09000.09000.0900-
Jul 14, 20220.09000.09000.09000.09000.09003,000
Jul 13, 20220.08500.10000.08500.10000.100021,500
Jul 12, 20220.08500.08500.08500.08500.0850-
Jul 11, 20220.09500.09500.08500.08500.085031,000
Jul 08, 20220.10000.10500.10000.10000.100018,000
Jul 07, 20220.09000.10500.09000.10500.10509,000
Jul 06, 20220.08000.08000.08000.08000.08005,515
Jul 05, 20220.07000.08000.05500.05500.055053,110
Jul 04, 20220.06000.06500.06000.06500.065012,670
Jun 30, 20220.07000.07000.06000.06000.060044,150
Jun 29, 20220.07000.07000.07000.07000.0700-
Jun 28, 20220.07000.07000.07000.07000.070011,520
Jun 27, 20220.08000.08000.07500.08000.080015,700
Jun 24, 20220.08000.08000.08000.08000.08004,300
Jun 23, 20220.08000.08000.08000.08000.08005,950
Jun 22, 20220.07500.07500.07500.07500.0750-
Jun 21, 20220.07500.07500.07500.07500.07501,020
Jun 20, 20220.07000.07000.07000.07000.0700-
Jun 17, 20220.07500.07500.07000.07000.07007,200
Jun 16, 20220.08000.08000.08000.08000.08003,550
Jun 15, 20220.08000.08000.08000.08000.0800-
Jun 14, 20220.08000.08000.08000.08000.08001,000
Jun 13, 20220.08000.08000.08000.08000.0800-
Jun 10, 20220.08000.08000.08000.08000.08006,035
Jun 09, 20220.08500.08500.08500.08500.085015,486
Jun 08, 20220.07500.07500.07500.07500.07505,073
Jun 07, 20220.07500.07500.07500.07500.07504,550
Jun 06, 20220.07500.07500.07500.07500.07501,750
Jun 03, 20220.09000.09000.08000.08000.08009,500
Jun 02, 20220.08500.08500.08500.08500.08503,000
Jun 01, 20220.06500.09000.06500.09000.090026,010
May 31, 20220.08000.08000.08000.08000.0800-
May 30, 20220.08000.08000.08000.08000.08001,842
May 27, 20220.09000.09500.09000.09500.095013,179
May 26, 20220.08500.08500.07000.07000.070026,350
May 25, 20220.08500.08500.08000.08000.080017,500
May 24, 20220.09000.09000.08000.08000.080012,855
May 20, 20220.09500.09500.09500.09500.095013,381
May 19, 20220.08000.09500.08000.08500.085088,485
May 18, 20220.09000.09000.08000.08000.08009,280
May 17, 20220.08500.08500.08500.08500.08502,000
May 16, 20220.08000.08000.08000.08000.080034,214
May 13, 20220.07500.08000.07500.08000.080013,300
May 12, 20220.08000.09000.07000.07000.070072,693
May 11, 20220.09000.09000.08500.08500.08507,094
May 10, 20220.10000.10000.09000.09000.090010,295
May 09, 20220.10000.10000.10000.10000.1000650
May 06, 20220.10000.10500.10000.10000.10007,500
May 05, 20220.08500.10500.08500.10500.105094,885
May 04, 20220.09000.09000.09000.09000.090040,700
May 03, 20220.09000.09000.09000.09000.09004,000
May 02, 20220.09000.09500.08500.09500.09509,721
Apr 29, 20220.09500.10000.08500.09000.0900227,679
Apr 28, 20220.10500.10500.10000.10000.100020,505
Apr 27, 20220.11000.11500.10000.11500.115058,655
Apr 26, 20220.13000.13000.11000.12000.120030,750
Apr 25, 20220.17000.17000.14000.14000.140049,041
Apr 22, 20220.17000.17000.14500.14500.145090,497
Apr 21, 20220.20500.20500.15000.16000.160078,090
Apr 20, 20220.19000.19500.18000.19500.195061,797
Apr 19, 20220.20500.21000.20000.20000.200020,455
Apr 18, 20220.21000.22000.20000.20000.200068,000
Apr 18, 20221:4 Stock Split
Apr 14, 20220.20000.20000.20000.20000.200019,611
Apr 13, 20220.20000.22000.20000.22000.220062,735
Apr 12, 20220.20000.22000.18000.20000.200021,232
Apr 11, 20220.20000.20000.20000.20000.200050,191
Apr 08, 20220.20000.20000.20000.20000.200011,557
Apr 07, 20220.20000.20000.20000.20000.200045,450
Apr 06, 20220.24000.24000.20000.22000.220049,272
Apr 05, 20220.24000.24000.22000.24000.240046,500
Apr 04, 20220.24000.24000.24000.24000.240013,923
Apr 01, 20220.26000.26000.22000.24000.240030,525
Mar 31, 20220.24000.26000.22000.26000.260078,975
Mar 30, 20220.22000.26000.20000.26000.260092,407
Mar 29, 20220.22000.24000.22000.22000.220027,617
Mar 28, 20220.22000.24000.20000.22000.220030,877
Mar 25, 20220.22000.22000.20000.20000.200054,977
Mar 24, 20220.24000.24000.22000.22000.220031,050
Mar 23, 20220.24000.24000.22000.22000.220081,012
Mar 22, 20220.24000.24000.22000.24000.240093,337
Mar 21, 20220.24000.24000.24000.24000.2400575
Mar 18, 20220.22000.24000.22000.24000.2400750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...