Canada markets closed

Neo CAD (NEO-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
25.02-0.03 (-0.11%)
As of 02:25PM UTC. Market open.
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 202425.1925.4124.6425.0225.02224,534,112
Apr 19, 202423.9625.8422.4325.4225.42407,830,794
Apr 18, 202426.7127.2723.8823.9623.96341,077,802
Apr 17, 202428.0728.3625.4626.7126.71515,710,537
Apr 16, 202428.7631.9925.8028.0728.071,038,970,995
Apr 15, 202423.2028.8321.2728.7628.76560,457,221
Apr 14, 202427.2528.2620.5023.2023.20536,478,694
Apr 13, 202430.1532.0926.5327.2527.25637,981,102
Apr 12, 202429.8332.5029.1130.1530.15849,429,354
Apr 11, 202425.5529.8525.4829.8329.83598,381,073
Apr 10, 202429.5530.4425.4725.5525.55819,427,980
Apr 09, 202420.9629.5720.5229.5529.551,030,733,071
Apr 08, 202420.8821.0720.6620.9620.9630,913,678
Apr 07, 202420.7421.1420.5420.8820.8834,934,600
Apr 06, 202420.2221.3819.6420.7420.7457,695,241
Apr 05, 202419.3220.5319.0320.2220.2241,976,613
Apr 04, 202419.6120.0718.9719.3219.3246,242,715
Apr 03, 202421.2121.2919.2919.6119.6159,555,856
Apr 02, 202422.3522.6820.6021.2121.2167,192,835
Apr 01, 202421.8222.5421.5922.3522.3547,936,808
Mar 31, 202422.7822.7821.6621.8221.8248,283,994
Mar 30, 202422.0222.9221.2022.7822.7873,826,641
Mar 29, 202421.3522.0720.8722.0222.0249,494,128
Mar 28, 202422.0122.4720.9621.3521.3562,703,082
Mar 27, 202421.3322.2821.3222.0122.0165,663,479
Mar 26, 202420.6821.7120.5021.3321.3352,867,686
Mar 25, 202419.8920.7519.8820.6820.6860,458,387
Mar 24, 202419.5920.3419.4119.8919.8941,734,396
Mar 23, 202420.1520.4419.0319.5919.5953,823,753
Mar 22, 202419.8720.4219.5920.1520.1555,781,101
Mar 21, 202418.1119.8717.4619.8719.8769,935,512
Mar 20, 202420.1220.3117.7318.1018.1079,828,177
Mar 19, 202420.9420.9819.6020.1220.1255,342,491
Mar 18, 202420.1221.1019.1220.9420.9464,948,989
Mar 17, 202421.8922.0119.7020.1220.1269,243,308
Mar 16, 202423.3823.6520.4321.8921.89119,486,884
Mar 15, 202424.4024.5222.2123.3823.38104,238,652
Mar 14, 202423.9524.8123.6724.4024.4097,170,919
Mar 13, 202424.4924.5222.3223.9523.95101,756,209
Mar 12, 202422.9224.5822.1124.4924.49132,488,612
Mar 11, 202423.4824.0422.3822.9222.9280,925,886
Mar 10, 202423.4423.8523.0923.4823.4881,374,750
Mar 09, 202423.5624.0322.4623.4423.44105,134,053
Mar 08, 202423.2323.9222.4123.5623.56111,768,914
Mar 07, 202422.2323.3021.1023.2323.23116,076,104
Mar 06, 202424.6525.6719.7122.2322.23307,036,641
Mar 05, 202422.1925.8721.6624.6524.65425,604,487
Mar 04, 202423.0523.5421.1922.2022.20153,163,088
Mar 03, 202420.9923.1220.9823.0423.04173,118,364
Mar 02, 202419.3022.1819.2220.9920.99210,436,765
Mar 01, 202418.2020.9318.2019.3019.30212,151,572
Feb 29, 202417.9419.3617.0818.2018.20131,861,587
Feb 28, 202417.7518.3417.5517.9417.9472,662,495
Feb 27, 202417.3317.7716.7917.7517.7553,781,349
Feb 26, 202417.1717.4516.9417.3317.3341,038,444
Feb 25, 202416.7817.2616.5517.1717.1737,447,124
Feb 24, 202416.8317.2116.4516.7816.7843,120,493
Feb 23, 202416.6617.1716.2916.8216.8241,091,927
Feb 22, 202417.2117.2316.0916.6616.6645,634,268
Feb 21, 202417.4717.5816.4917.2117.2156,426,561
Feb 20, 202417.4017.6017.1817.4717.4743,214,215
Feb 19, 202417.1717.6117.0917.4017.4046,463,086
Feb 18, 202417.5317.5416.5517.1717.1747,591,975
Feb 17, 202417.6318.0117.1317.5317.5384,764,896
Feb 16, 202416.5018.4016.4117.6317.63183,885,748
Feb 15, 202416.1816.5916.1516.5016.5053,436,410
Feb 14, 202416.3516.4115.6816.1816.1846,401,697
Feb 13, 202415.7716.3815.5516.3516.3542,811,962
Feb 12, 202415.9116.1615.6515.7715.7732,459,353
Feb 11, 202415.9916.1015.6115.9115.9137,256,488
Feb 10, 202415.6215.9815.5815.9915.9947,334,627
Feb 09, 202415.4315.6915.4115.6215.6235,948,476
Feb 08, 202415.0715.5514.9715.4315.4345,720,200
Feb 07, 202414.8015.1514.7615.0715.0734,803,982
Feb 06, 202414.6014.9314.4114.8014.8037,591,868
Feb 05, 202415.0815.0914.5614.5914.5935,451,734
Feb 04, 202414.9415.2114.8315.0815.0837,971,247
Feb 03, 202414.8914.9814.6514.9414.9447,794,547
Feb 02, 202414.5315.1714.4314.8914.89206,530,014
Feb 01, 202414.9016.1614.4014.5314.53157,056,736
Jan 31, 202415.0715.2814.8614.8914.8940,586,888
Jan 30, 202414.5515.0914.4715.0715.0738,783,635
Jan 29, 202414.8014.9714.4614.5614.5634,813,131
Jan 28, 202414.6614.8414.5514.8014.8030,863,187
Jan 27, 202414.2614.7914.1214.6614.6637,098,415
Jan 26, 202414.3014.4813.9214.2614.2637,536,215
Jan 25, 202414.0314.3213.7714.3014.3044,382,376
Jan 24, 202414.2914.4413.3014.0214.0264,147,108
Jan 23, 202415.5815.7414.2814.2914.2956,386,016
Jan 22, 202415.7415.9915.5815.5815.5833,813,868
Jan 21, 202415.4115.7415.2515.7415.7434,214,136
Jan 20, 202415.5115.5714.6215.4115.4153,340,705
Jan 19, 202416.0416.5615.3415.5115.5164,743,932
Jan 18, 202416.3716.9415.8916.0316.0364,472,346
Jan 17, 202416.0716.5415.9116.3716.3749,658,976
Jan 16, 202415.9516.3815.9416.0716.0746,141,917
Jan 15, 202416.5416.7515.9415.9515.9548,482,633
Jan 14, 202416.5116.6716.0416.5416.5456,041,518
Jan 13, 202417.3817.7616.0616.5016.50106,555,900
Jan 12, 202416.4817.5916.3917.3717.37124,108,302
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...