Canada Markets close in 4 hrs 48 mins

Neuberger Berman Emerging Markets Equity Fund Class R3 (NEMRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.06+0.17 (+0.74%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 2021------
Oct. 15, 202123.0623.0623.0623.0623.06-
Oct. 14, 202122.8922.8922.8922.8922.89-
Oct. 13, 202122.7322.7322.7322.7322.73-
Oct. 12, 202122.5822.5822.5822.5822.58-
Oct. 11, 202122.6622.6622.6622.6622.66-
Oct. 08, 202122.6222.6222.6222.6222.62-
Oct. 07, 202122.5122.5122.5122.5122.51-
Oct. 06, 202122.1922.1922.1922.1922.19-
Oct. 05, 202122.3522.3522.3522.3522.35-
Oct. 04, 202122.1722.1722.1722.1722.17-
Oct. 01, 202122.4222.4222.4222.4222.42-
Sep. 30, 202122.4222.4222.4222.4222.42-
Sep. 29, 202122.5022.5022.5022.5022.50-
Sep. 28, 202122.5722.5722.5722.5722.57-
Sep. 27, 202122.9022.9022.9022.9022.90-
Sep. 24, 202122.9022.9022.9022.9022.90-
Sep. 23, 202123.1123.1123.1123.1123.11-
Sep. 22, 202122.8522.8522.8522.8522.85-
Sep. 21, 202122.6322.6322.6322.6322.63-
Sep. 20, 202122.5222.5222.5222.5222.52-
Sep. 17, 202123.0423.0423.0423.0423.04-
Sep. 16, 202123.1123.1123.1123.1123.11-
Sep. 15, 202123.2923.2923.2923.2923.29-
Sep. 14, 202123.1923.1923.1923.1923.19-
Sep. 13, 202123.3723.3723.3723.3723.37-
Sep. 10, 202123.3923.3923.3923.3923.39-
Sep. 09, 202123.3423.3423.3423.3423.34-
Sep. 08, 202123.6123.6123.6123.6123.61-
Sep. 07, 202123.7823.7823.7823.7823.78-
Sep. 03, 202123.6823.6823.6823.6823.68-
Sep. 02, 202123.6723.6723.6723.6723.67-
Sep. 01, 202123.6623.6623.6623.6623.66-
Aug. 31, 202123.5523.5523.5523.5523.55-
Aug. 30, 202123.2323.2323.2323.2323.23-
Aug. 27, 202123.0723.0723.0723.0723.07-
Aug. 26, 202122.9822.9822.9822.9822.98-
Aug. 25, 202123.1823.1823.1823.1823.18-
Aug. 24, 202123.1023.1023.1023.1023.10-
Aug. 23, 202122.6922.6922.6922.6922.69-
Aug. 20, 202122.4522.4522.4522.4522.45-
Aug. 19, 202122.4922.4922.4922.4922.49-
Aug. 18, 202122.8322.8322.8322.8322.83-
Aug. 17, 202122.8022.8022.8022.8022.80-
Aug. 16, 202123.0723.0723.0723.0723.07-
Aug. 13, 202123.2523.2523.2523.2523.25-
Aug. 12, 202123.4023.4023.4023.4023.40-
Aug. 11, 202123.4623.4623.4623.4623.46-
Aug. 10, 202123.6023.6023.6023.6023.60-
Aug. 09, 202123.4623.4623.4623.4623.46-
Aug. 06, 202123.4323.4323.4323.4323.43-
Aug. 05, 202123.4523.4523.4523.4523.45-
Aug. 04, 202123.6223.6223.6223.6223.62-
Aug. 03, 202123.5523.5523.5523.5523.55-
Aug. 02, 202123.4723.4723.4723.4723.47-
Jul. 30, 202123.3123.3123.3123.3123.31-
Jul. 29, 202123.6523.6523.6523.6523.65-
Jul. 28, 202123.0923.0923.0923.0923.09-
Jul. 27, 202122.9722.9722.9722.9722.97-
Jul. 26, 202123.3623.3623.3623.3623.36-
Jul. 23, 202123.7623.7623.7623.7623.76-
Jul. 22, 202124.0224.0224.0224.0224.02-
Jul. 21, 202123.9023.9023.9023.9023.90-
Jul. 20, 202123.8423.8423.8423.8423.84-
Jul. 19, 202123.7023.7023.7023.7023.70-
Jul. 16, 202124.0424.0424.0424.0424.04-
Jul. 15, 202124.3524.3524.3524.3524.35-
Jul. 14, 202124.2024.2024.2024.2024.20-
Jul. 13, 202124.1924.1924.1924.1924.19-
Jul. 12, 202124.0624.0624.0624.0624.06-
Jul. 09, 202124.0124.0124.0124.0124.01-
Jul. 08, 202123.7723.7723.7723.7723.77-
Jul. 07, 202124.2324.2324.2324.2324.23-
Jul. 06, 202124.3324.3324.3324.3324.33-
Jul. 02, 202124.4324.4324.4324.4324.43-
Jul. 01, 202124.4724.4724.4724.4724.47-
Jun. 30, 202124.6224.6224.6224.6224.62-
Jun. 29, 202124.6524.6524.6524.6524.65-
Jun. 28, 202124.6924.6924.6924.6924.69-
Jun. 25, 202124.7224.7224.7224.7224.72-
Jun. 24, 202124.4524.4524.4524.4524.45-
Jun. 23, 202124.3424.3424.3424.3424.34-
Jun. 22, 202124.1424.1424.1424.1424.14-
Jun. 21, 202124.2724.2724.2724.2724.27-
Jun. 18, 202124.2224.2224.2224.2224.22-
Jun. 17, 202124.4624.4624.4624.4624.46-
Jun. 16, 202124.4524.4524.4524.4524.45-
Jun. 15, 202124.6624.6624.6624.6624.66-
Jun. 14, 202124.8024.8024.8024.8024.80-
Jun. 11, 202124.7924.7924.7924.7924.79-
Jun. 10, 202124.8324.8324.8324.8324.83-
Jun. 09, 202124.6824.6824.6824.6824.68-
Jun. 08, 202124.7924.7924.7924.7924.79-
Jun. 07, 202124.9124.9124.9124.9124.91-
Jun. 04, 202125.0325.0325.0325.0325.03-
Jun. 03, 202124.8924.8924.8924.8924.89-
Jun. 02, 202124.9624.9624.9624.9624.96-
Jun. 01, 202125.0025.0025.0025.0025.00-
May 28, 202124.6224.6224.6224.6224.62-
May 27, 202124.5324.5324.5324.5324.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...