Canada Markets open in 7 hrs 40 mins

Neuberger Berman Emerging Markets Equity Fund Class R3 (NEMRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.43-0.11 (-0.63%)
At close: 08:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 202217.4317.4317.4317.4317.43-
May 13, 202217.5417.5417.5417.5417.54-
May 12, 202217.0617.0617.0617.0617.06-
May 11, 202217.2017.2017.2017.2017.20-
May 10, 202217.2817.2817.2817.2817.28-
May 09, 202217.1017.1017.1017.1017.10-
May 06, 202217.5917.5917.5917.5917.59-
May 05, 202217.9417.9417.9417.9417.94-
May 04, 202218.4318.4318.4318.4318.43-
May 03, 202218.3218.3218.3218.3218.32-
May 02, 202218.2518.2518.2518.2518.25-
Apr 29, 202218.2418.2418.2418.2418.24-
Apr 28, 202218.0518.0518.0518.0518.05-
Apr 27, 202217.8217.8217.8217.8217.82-
Apr 26, 202217.6617.6617.6617.6617.66-
Apr 25, 202217.9617.9617.9617.9617.96-
Apr 22, 202218.1618.1618.1618.1618.16-
Apr 21, 202218.4018.4018.4018.4018.40-
Apr 20, 202218.8518.8518.8518.8518.85-
Apr 19, 202218.8118.8118.8118.8118.81-
Apr 18, 202218.8518.8518.8518.8518.85-
Apr 14, 202218.9218.9218.9218.9218.92-
Apr 13, 202219.0619.0619.0619.0619.06-
Apr 12, 202218.9718.9718.9718.9718.97-
Apr 11, 202218.9718.9718.9718.9718.97-
Apr 08, 202219.3219.3219.3219.3219.32-
Apr 07, 202219.2819.2819.2819.2819.28-
Apr 06, 202219.4919.4919.4919.4919.49-
Apr 05, 202219.8019.8019.8019.8019.80-
Apr 04, 202220.1020.1020.1020.1020.10-
Apr 01, 202219.7619.7619.7619.7619.76-
Mar 31, 202219.5019.5019.5019.5019.50-
Mar 30, 202219.7919.7919.7919.7919.79-
Mar 29, 202219.7519.7519.7519.7519.75-
Mar 28, 202219.5019.5019.5019.5019.50-
Mar 25, 202219.4919.4919.4919.4919.49-
Mar 24, 202219.6219.6219.6219.6219.62-
Mar 23, 202219.6419.6419.6419.6419.64-
Mar 22, 202219.7319.7319.7319.7319.73-
Mar 21, 202219.4119.4119.4119.4119.41-
Mar 18, 202219.7919.7919.7919.7919.79-
Mar 17, 202219.5019.5019.5019.5019.50-
Mar 16, 202219.3219.3219.3219.3219.32-
Mar 15, 202218.0418.0418.0418.0418.04-
Mar 14, 202218.1918.1918.1918.1918.19-
Mar 11, 202218.6518.6518.6518.6518.65-
Mar 10, 202219.1719.1719.1719.1719.17-
Mar 09, 202219.1419.1419.1419.1419.14-
Mar 08, 202218.7218.7218.7218.7218.72-
Mar 07, 202218.8318.8318.8318.8318.83-
Mar 04, 202219.5919.5919.5919.5919.59-
Mar 03, 202219.9119.9119.9119.9119.91-
Mar 02, 202220.1220.1220.1220.1220.12-
Mar 01, 202220.1420.1420.1420.1420.14-
Feb 28, 202220.3520.3520.3520.3520.35-
Feb 25, 202220.7720.7720.7720.7720.77-
Feb 24, 202220.3620.3620.3620.3620.36-
Feb 23, 202221.1621.1621.1621.1621.16-
Feb 22, 202221.3221.3221.3221.3221.32-
Feb 18, 202221.6421.6421.6421.6421.64-
Feb 17, 202221.9021.9021.9021.9021.90-
Feb 16, 202222.1622.1622.1622.1622.16-
Feb 15, 202222.1022.1022.1022.1022.10-
Feb 14, 202221.6621.6621.6621.6621.66-
Feb 11, 202221.8621.8621.8621.8621.86-
Feb 10, 202222.1922.1922.1922.1922.19-
Feb 09, 202222.3022.3022.3022.3022.30-
Feb 08, 202221.9321.9321.9321.9321.93-
Feb 07, 202221.8321.8321.8321.8321.83-
Feb 04, 202221.9421.9421.9421.9421.94-
Feb 03, 202221.8721.8721.8721.8721.87-
Feb 02, 202222.1822.1822.1822.1822.18-
Feb 01, 202222.1722.1722.1722.1722.17-
Jan 31, 202222.0722.0722.0722.0722.07-
Jan 28, 202221.4821.4821.4821.4821.48-
Jan 27, 202221.3521.3521.3521.3521.35-
Jan 26, 202221.5821.5821.5821.5821.58-
Jan 25, 202221.6721.6721.6721.6721.67-
Jan 24, 202221.8221.8221.8221.8221.82-
Jan 21, 202221.9621.9621.9621.9621.96-
Jan 20, 202222.2922.2922.2922.2922.29-
Jan 19, 202222.1322.1322.1322.1322.13-
Jan 18, 202222.1022.1022.1022.1022.10-
Jan 14, 202222.4722.4722.4722.4722.47-
Jan 13, 202222.4922.4922.4922.4922.49-
Jan 12, 202222.8122.8122.8122.8122.81-
Jan 11, 202222.5922.5922.5922.5922.59-
Jan 10, 202222.2322.2322.2322.2322.23-
Jan 07, 202222.1322.1322.1322.1322.13-
Jan 06, 202222.0022.0022.0022.0022.00-
Jan 05, 202221.9321.9321.9321.9321.93-
Jan 04, 202222.4222.4222.4222.4222.42-
Jan 03, 202222.3222.3222.3222.3222.32-
Dec 31, 202122.2622.2622.2622.2622.26-
Dec 30, 202122.1122.1122.1122.1122.11-
Dec 29, 202122.0122.0122.0122.0122.01-
Dec 28, 202122.1422.1422.1422.1422.14-
Dec 27, 202122.1722.1722.1722.1722.17-
Dec 23, 202122.1222.1222.1222.1222.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...