Canada markets open in 3 hours 29 minutes

Neuberger Berman Emerging Markets Equity Fund Class R3 (NEMRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.42+0.03 (+0.13%)
At close: 08:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 202122.4222.4222.4222.4222.42-
Dec. 07, 202122.3922.3922.3922.3922.39-
Dec. 06, 202122.0322.0322.0322.0322.03-
Dec. 03, 202121.9721.9721.9721.9721.97-
Dec. 02, 202122.3822.3822.3822.3822.38-
Dec. 01, 202122.0422.0422.0422.0422.04-
Nov. 30, 202121.9321.9321.9321.9321.93-
Nov. 29, 202122.1322.1322.1322.1322.13-
Nov. 26, 202122.0122.0122.0122.0122.01-
Nov. 24, 202122.6822.6822.6822.6822.68-
Nov. 23, 202122.8022.8022.8022.8022.80-
Nov. 22, 202122.7522.7522.7522.7522.75-
Nov. 19, 202122.9822.9822.9822.9822.98-
Nov. 18, 202123.0523.0523.0523.0523.05-
Nov. 17, 202123.3023.3023.3023.3023.30-
Nov. 16, 202123.3623.3623.3623.3623.36-
Nov. 15, 202123.3323.3323.3323.3323.33-
Nov. 12, 202123.2923.2923.2923.2923.29-
Nov. 11, 202123.2723.2723.2723.2723.27-
Nov. 10, 202123.1223.1223.1223.1223.12-
Nov. 09, 202123.1723.1723.1723.1723.17-
Nov. 08, 202123.1523.1523.1523.1523.15-
Nov. 05, 202123.1323.1323.1323.1323.13-
Nov. 04, 202123.2023.2023.2023.2023.20-
Nov. 03, 202123.1823.1823.1823.1823.18-
Nov. 02, 202123.1123.1123.1123.1123.11-
Nov. 01, 202123.1523.1523.1523.1523.15-
Oct. 29, 202123.0423.0423.0423.0423.04-
Oct. 28, 202123.2723.2723.2723.2723.27-
Oct. 27, 202123.2523.2523.2523.2523.25-
Oct. 26, 202123.5423.5423.5423.5423.54-
Oct. 25, 202123.4723.4723.4723.4723.47-
Oct. 22, 202123.3423.3423.3423.3423.34-
Oct. 21, 202123.2723.2723.2723.2723.27-
Oct. 20, 202123.4023.4023.4023.4023.40-
Oct. 19, 202123.3623.3623.3623.3623.36-
Oct. 18, 202123.0223.0223.0223.0223.02-
Oct. 15, 202123.0623.0623.0623.0623.06-
Oct. 14, 202122.8922.8922.8922.8922.89-
Oct. 13, 202122.7322.7322.7322.7322.73-
Oct. 12, 202122.5822.5822.5822.5822.58-
Oct. 11, 202122.6622.6622.6622.6622.66-
Oct. 08, 202122.6222.6222.6222.6222.62-
Oct. 07, 202122.5122.5122.5122.5122.51-
Oct. 06, 202122.1922.1922.1922.1922.19-
Oct. 05, 202122.3522.3522.3522.3522.35-
Oct. 04, 202122.1722.1722.1722.1722.17-
Oct. 01, 202122.4222.4222.4222.4222.42-
Sep. 30, 202122.4222.4222.4222.4222.42-
Sep. 29, 202122.5022.5022.5022.5022.50-
Sep. 28, 202122.5722.5722.5722.5722.57-
Sep. 27, 202122.9022.9022.9022.9022.90-
Sep. 24, 202122.9022.9022.9022.9022.90-
Sep. 23, 202123.1123.1123.1123.1123.11-
Sep. 22, 202122.8522.8522.8522.8522.85-
Sep. 21, 202122.6322.6322.6322.6322.63-
Sep. 20, 202122.5222.5222.5222.5222.52-
Sep. 17, 202123.0423.0423.0423.0423.04-
Sep. 16, 202123.1123.1123.1123.1123.11-
Sep. 15, 202123.2923.2923.2923.2923.29-
Sep. 14, 202123.1923.1923.1923.1923.19-
Sep. 13, 202123.3723.3723.3723.3723.37-
Sep. 10, 202123.3923.3923.3923.3923.39-
Sep. 09, 202123.3423.3423.3423.3423.34-
Sep. 08, 202123.6123.6123.6123.6123.61-
Sep. 07, 202123.7823.7823.7823.7823.78-
Sep. 03, 202123.6823.6823.6823.6823.68-
Sep. 02, 202123.6723.6723.6723.6723.67-
Sep. 01, 202123.6623.6623.6623.6623.66-
Aug. 31, 202123.5523.5523.5523.5523.55-
Aug. 30, 202123.2323.2323.2323.2323.23-
Aug. 27, 202123.0723.0723.0723.0723.07-
Aug. 26, 202122.9822.9822.9822.9822.98-
Aug. 25, 202123.1823.1823.1823.1823.18-
Aug. 24, 202123.1023.1023.1023.1023.10-
Aug. 23, 202122.6922.6922.6922.6922.69-
Aug. 20, 202122.4522.4522.4522.4522.45-
Aug. 19, 202122.4922.4922.4922.4922.49-
Aug. 18, 202122.8322.8322.8322.8322.83-
Aug. 17, 202122.8022.8022.8022.8022.80-
Aug. 16, 202123.0723.0723.0723.0723.07-
Aug. 13, 202123.2523.2523.2523.2523.25-
Aug. 12, 202123.4023.4023.4023.4023.40-
Aug. 11, 202123.4623.4623.4623.4623.46-
Aug. 10, 202123.6023.6023.6023.6023.60-
Aug. 09, 202123.4623.4623.4623.4623.46-
Aug. 06, 202123.4323.4323.4323.4323.43-
Aug. 05, 202123.4523.4523.4523.4523.45-
Aug. 04, 202123.6223.6223.6223.6223.62-
Aug. 03, 202123.5523.5523.5523.5523.55-
Aug. 02, 202123.4723.4723.4723.4723.47-
Jul. 30, 202123.3123.3123.3123.3123.31-
Jul. 29, 202123.6523.6523.6523.6523.65-
Jul. 28, 202123.0923.0923.0923.0923.09-
Jul. 27, 202122.9722.9722.9722.9722.97-
Jul. 26, 202123.3623.3623.3623.3623.36-
Jul. 23, 202123.7623.7623.7623.7623.76-
Jul. 22, 202124.0224.0224.0224.0224.02-
Jul. 21, 202123.9023.9023.9023.9023.90-
Jul. 20, 202123.8423.8423.8423.8423.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...