NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000900002020-06-22 10:06AM EDT2020-07-170.020.000.140.00-43198.83%
NEM200821C000900002020-07-02 3:53PM EDT2020-08-210.090.000.000.00-157025.00%
NEM200918C000900002020-07-02 11:45AM EDT2020-09-180.280.000.000.00-5025.00%
NEM201218C000900002020-07-02 9:35AM EDT2020-12-180.980.000.000.00-1012.50%
NEM210115C000900002020-06-30 11:25AM EDT2021-01-151.501.221.400.00-141,10845.13%
NEM220121C000900002020-07-02 11:12AM EDT2022-01-215.200.000.000.00-106.25%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918P000900002020-06-26 3:07PM EDT2020-09-1830.4429.3029.850.00-21256.74%
NEM201218P000900002020-06-17 10:18AM EDT2020-12-1834.8529.9030.600.00--1050.44%