Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.71-1.61 (-2.43%)
At close: 4:01PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-152020-09-25-----
0.520.00--22020-10-02-----
0.18-0.02-10.00%1802020-10-09-----
0.06-0.06-50.00%19822020-10-16-----
0.290.00-482020-10-23-----
0.40-0.20-33.33%17252020-11-2019.550.00-419
0.930.00-256872020-12-1820.85-1.18-5.36%101
1.400.00-11,0552021-01-1524.190.00-3060
2.700.00-31852021-03-1920.140.00--4
6.400.00-11502022-01-2123.460.00--2