NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000850002020-07-08 3:00PM EDT2020-07-170.010.000.010.00-20411125.00%
NEM200731C000850002020-07-01 12:04PM EDT2020-07-310.050.000.000.00-10025.00%
NEM200821C000850002020-07-14 11:34AM EDT2020-08-210.150.140.17-0.02-11.76%22,27453.32%
NEM200918C000850002020-07-14 11:13AM EDT2020-09-180.330.330.42-0.06-15.38%141549.27%
NEM201218C000850002020-07-09 11:41AM EDT2020-12-181.651.391.650.00-13343646.31%
NEM210115C000850002020-07-10 3:31PM EDT2021-01-151.951.751.940.00-156545.07%
NEM220121C000850002020-07-14 2:37PM EDT2022-01-215.915.306.55+0.21+3.68%26743.69%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200821P000850002020-07-01 9:52AM EDT2020-08-2124.9523.2523.500.00-220052.83%
NEM210115P000850002020-06-22 6:42PM EDT2021-01-1524.1924.8025.650.00-306048.83%