NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000800002020-07-13 10:11AM EDT2020-07-170.010.000.010.00-51,52087.50%
NEM200724C000800002020-07-14 3:53PM EDT2020-07-240.010.010.04-0.04-80.00%406863.28%
NEM200731C000800002020-07-08 12:42PM EDT2020-07-310.180.020.110.00-23656.64%
NEM200807C000800002020-07-13 11:19AM EDT2020-08-070.190.000.200.00-3951.56%
NEM200814C000800002020-07-08 9:36AM EDT2020-08-140.420.160.290.00--652.83%
NEM200821C000800002020-07-14 3:58PM EDT2020-08-210.310.310.35+0.07+29.17%1,0813,04451.90%
NEM200828C000800002020-07-10 12:52PM EDT2020-08-280.500.340.480.00-5550.24%
NEM200918C000800002020-07-14 3:38PM EDT2020-09-180.610.620.70+0.09+17.31%401,39947.68%
NEM201218C000800002020-07-14 1:58PM EDT2020-12-181.952.042.22+0.20+11.43%5380845.33%
NEM210115C000800002020-07-14 2:01PM EDT2021-01-152.302.412.60+0.23+11.11%531,66244.51%
NEM220121C000800002020-07-13 2:35PM EDT2022-01-216.606.407.150.00-3730242.13%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717P000800002020-06-22 6:42PM EDT2020-07-1724.9018.0020.050.00-1010202.15%
NEM200918P000800002020-06-26 3:07PM EDT2020-09-1820.9518.9519.500.00-21352.78%
NEM201218P000800002020-06-15 12:12AM EDT2020-12-1825.0520.4520.850.00--1048.46%
NEM210115P000800002020-06-22 6:42PM EDT2021-01-1526.2520.4521.350.00--348.11%
NEM220121P000800002020-07-02 11:03AM EDT2022-01-2125.8125.3526.600.00-1146.26%