Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00075000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.25 | 0.00 | - | 101 | 2,133 | 82.42% |
| NEM250117C00075000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.30 | 0.00 | - | 10 | 3,728 | 41.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00075000 | 2024-04-03 3:41PM EDT | 2024-06-21 | 37.65 | 32.45 | 35.45 | 0.00 | - | 10 | 0 | 127.00% |
| NEM250117P00075000 | 2023-01-13 11:14AM EDT | 2025-01-17 | 23.50 | 27.50 | 28.15 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.