Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00070000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 546 | 65.23% |
| NEM250117C00070000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 0.49 | 0.39 | 0.45 | +0.02 | +4.26% | 20 | 10,303 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00070000 | 2023-11-01 2:35PM EDT | 2024-06-21 | 33.00 | 28.40 | 28.90 | 0.00 | - | 1 | 0 | 119.34% |
| NEM250117P00070000 | 2023-11-01 2:35PM EDT | 2025-01-17 | 33.00 | 27.85 | 29.70 | 0.00 | - | 1 | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.