NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000690002020-07-14 11:54AM EDT2020-07-170.050.000.06+0.02+66.67%421152.73%
NEM200724C000690002020-07-13 12:24PM EDT2020-07-240.250.180.350.00-101153.71%
NEM200731C000690002020-07-14 2:12PM EDT2020-07-310.510.540.74-1.30-71.82%1350.93%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717P000690002020-07-09 10:11AM EDT2020-07-175.907.157.400.00-2156.25%