NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000680002020-07-13 3:19PM EDT2020-07-170.060.050.080.00-22421559.77%
NEM200724C000680002020-07-13 1:15PM EDT2020-07-240.260.230.26-0.06-18.75%3616749.22%
NEM200731C000680002020-07-14 9:37AM EDT2020-07-310.600.590.66+0.12+25.00%2114450.39%
NEM200807C000680002020-07-09 10:02AM EDT2020-08-071.700.820.980.00-1550.64%
NEM200814C000680002020-07-08 10:28AM EDT2020-08-141.431.011.210.00-12348.93%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200731P000680002020-07-08 3:50PM EDT2020-07-315.877.707.850.00--1053.22%