NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000670002020-07-02 12:05PM EDT2020-07-100.180.130.17+0.18-3-56.84%
NEM200724C000670002020-07-02 12:43PM EDT2020-07-240.850.660.87+0.85-24-50.88%
NEM200731C000670002020-07-02 1:27PM EDT2020-07-311.330.772.23+1.33-5-55.52%
PutsforJuly 10, 2020