Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.71-1.61 (-2.43%)
At close: 4:01PM EDT
In The Money
Show:ListStraddle
Strike:66.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200925C000665002020-09-18 3:31PM EDT2020-09-250.800.560.71-0.55-40.74%5413639.45%
NEM201002C000665002020-09-18 1:33PM EDT2020-10-021.551.011.32-1.15-42.59%1618340.87%
NEM201009C000665002020-09-18 10:12AM EDT2020-10-092.031.411.78-0.36-15.06%64541.07%
NEM201023C000665002020-09-08 2:08PM EDT2020-10-234.102.092.940.00-22246.53%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200925P000665002020-09-18 2:24PM EDT2020-09-252.282.252.60+0.72+46.15%78542.58%
NEM201002P000665002020-09-18 11:38AM EDT2020-10-022.372.673.15-0.09-3.66%55541.70%
NEM201009P000665002020-09-18 3:55PM EDT2020-10-093.363.103.55+0.75+28.74%149340.72%
NEM201023P000665002020-09-16 10:11AM EDT2020-10-232.613.704.500.00-2343.63%