NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000660002020-07-09 9:36AM EDT2020-07-100.100.040.08-0.12-54.55%5225754.69%
NEM200717C000660002020-07-09 12:23PM EDT2020-07-170.480.460.52-0.42-46.67%16253848.05%
NEM200724C000660002020-07-08 12:39PM EDT2020-07-241.450.880.960.00-434446.97%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000660002020-07-09 10:59AM EDT2020-07-104.203.904.05+1.15+37.70%5100.00%
NEM200717P000660002020-07-08 11:17AM EDT2020-07-173.264.354.450.00-1039.45%