Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.71-1.61 (-2.43%)
At close: 4:01PM EDT
In The Money
Show:ListStraddle
Strike:65.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200925C000655002020-09-18 3:56PM EDT2020-09-251.060.881.05-0.90-45.92%838839.21%
NEM201002C000655002020-09-18 2:17PM EDT2020-10-021.571.361.75-1.81-53.55%262041.70%
NEM201009C000655002020-09-18 11:37AM EDT2020-10-091.971.802.15-0.69-25.94%131440.55%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200925P000655002020-09-18 3:02PM EDT2020-09-251.621.591.93+0.52+47.27%767441.75%
NEM201002P000655002020-09-18 1:38PM EDT2020-10-022.082.062.53-0.03-1.42%72641.53%
NEM201009P000655002020-09-18 9:38AM EDT2020-10-092.282.522.93+0.13+6.05%157640.38%
NEM201023P000655002020-09-18 12:28PM EDT2020-10-232.803.153.70-1.28-31.37%12140.94%