Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00065000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,042 | 25.00% |
| NEM240920C00065000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| NEM241220C00065000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| NEM250117C00065000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16,197 | 12.50% |
| NEM260116C00065000 | 2024-05-09 1:34PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00065000 | 2023-10-23 10:08AM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEM250117P00065000 | 2024-03-22 9:55AM EDT | 2025-01-17 | 30.55 | 24.00 | 28.35 | 0.00 | - | 1 | 0 | 68.76% |
© 2024 Yahoo. All rights reserved.