NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000650002020-07-06 3:31PM EDT2020-07-100.130.000.000.00-286012.50%
NEM200717C000650002020-07-06 3:53PM EDT2020-07-170.570.000.000.00-21806.25%
NEM200724C000650002020-07-06 2:11PM EDT2020-07-240.840.000.000.00-1206.25%
NEM200731C000650002020-07-06 3:48PM EDT2020-07-311.430.000.000.00-1606.25%
NEM200807C000650002020-07-06 12:08PM EDT2020-08-071.800.000.000.00-206.25%
NEM200821C000650002020-07-06 3:41PM EDT2020-08-212.220.000.000.00-54203.13%
NEM200918C000650002020-07-06 3:19PM EDT2020-09-183.050.000.000.00-21103.13%
NEM201218C000650002020-07-06 3:20PM EDT2020-12-185.200.000.000.00-2403.13%
NEM210115C000650002020-07-06 3:52PM EDT2021-01-155.860.000.000.00-2001.56%
NEM220121C000650002020-07-02 3:58PM EDT2022-01-2110.800.000.000.00-101.56%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000650002020-07-02 3:04PM EDT2020-07-104.000.000.000.00-8300.00%
NEM200717P000650002020-07-06 3:43PM EDT2020-07-174.700.000.000.00-3000.00%
NEM200724P000650002020-07-02 2:22PM EDT2020-07-245.090.000.000.00-600.00%
NEM200731P000650002020-06-29 9:30AM EDT2020-07-317.110.000.000.00-100.00%
NEM200807P000650002020-07-02 3:09PM EDT2020-08-075.690.000.000.00-100.00%
NEM200821P000650002020-07-06 3:26PM EDT2020-08-216.320.000.000.00-800.00%
NEM200918P000650002020-07-06 3:25PM EDT2020-09-187.450.000.000.00-300.00%
NEM201218P000650002020-07-06 12:04PM EDT2020-12-189.500.000.000.00-400.00%
NEM210115P000650002020-07-06 10:54AM EDT2021-01-159.920.000.000.00-1000.00%
NEM220121P000650002020-06-29 1:48PM EDT2022-01-2116.550.000.000.00-3200.00%