NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.67-0.44-39.64%1054482020-07-172.84-3.98-58.36%14587
1.24-0.26-17.33%38922020-07-242.50+2.50-16
1.96+0.47+31.54%144302020-07-313.90+3.90--1
2.55+2.55-19462020-08-073.67+3.67--2
2.69+2.69+293.26%392020-08-14-----