NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000640002020-07-02 3:56PM EDT2020-07-100.430.390.45-0.17-28.33%22623747.17%
NEM200717C000640002020-07-02 3:00PM EDT2020-07-171.060.860.92-0.01-0.93%1828144.63%
NEM200724C000640002020-07-02 1:13PM EDT2020-07-241.701.311.53+0.07+4.29%12847.85%
NEM200731C000640002020-07-02 11:02AM EDT2020-07-312.241.432.16-0.09-3.86%71451.25%
NEM200807C000640002020-07-02 12:00PM EDT2020-08-072.560.983.35+2.56-1062.09%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000640002020-07-01 3:45PM EDT2020-07-103.443.203.550.00-5549.71%
NEM200717P000640002020-06-30 10:31AM EDT2020-07-174.693.854.050.00-5046.88%
NEM200724P000640002020-06-29 2:07PM EDT2020-07-246.404.404.65+6.40--149.37%