NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000635002020-07-06 3:31PM EDT2020-07-100.290.310.45-0.27-48.21%19815149.61%
NEM200724C000635002020-07-06 12:28PM EDT2020-07-241.271.231.58-0.75-37.13%14046.66%
NEM200731C000635002020-07-02 11:19AM EDT2020-07-312.471.832.210.00-4249.81%
NEM200807C000635002020-07-02 10:53AM EDT2020-08-072.572.152.75-0.23-8.21%7251.64%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000635002020-07-02 12:01PM EDT2020-07-102.672.652.840.00-17053.03%
NEM200724P000635002020-06-18 11:26AM EDT2020-07-248.603.553.900.00--146.68%
NEM200807P000635002020-06-29 11:19AM EDT2020-08-076.374.405.000.00--750.66%