NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000630002020-07-02 3:54PM EDT2020-07-100.620.810.84-0.23-27.06%2269145.51%
NEM200717C000630002020-07-02 3:49PM EDT2020-07-171.121.341.40-0.36-24.32%8423145.41%
NEM200731C000630002020-07-02 12:14PM EDT2020-07-312.362.362.71+0.36+18.00%103052.27%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000630002020-07-02 1:35PM EDT2020-07-102.412.362.42-0.21-8.02%162330.47%
NEM200717P000630002020-07-02 1:47PM EDT2020-07-173.152.833.05-0.40-11.27%93837.01%