NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000625002020-07-06 3:54PM EDT2020-07-100.570.560.66-0.17-22.97%24716246.78%
NEM200717C000625002020-07-06 3:32PM EDT2020-07-171.041.111.37-0.36-25.71%97645.75%
NEM200724C000625002020-07-06 1:55PM EDT2020-07-241.661.692.04-0.91-35.41%722748.34%
NEM200731C000625002020-07-06 3:28PM EDT2020-07-312.152.252.59-0.75-25.86%111449.71%
NEM200807C000625002020-07-06 10:37AM EDT2020-08-072.832.413.00-0.37-11.56%11349.63%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000625002020-07-06 2:02PM EDT2020-07-102.201.892.12+0.02+0.92%163552.64%
NEM200717P000625002020-07-06 12:55PM EDT2020-07-172.702.402.67-0.90-25.00%1445.26%
NEM200731P000625002020-06-30 3:54PM EDT2020-07-313.663.603.950.00--350.34%
NEM200807P000625002020-07-02 12:01PM EDT2020-08-074.033.704.500.00-1952.12%