NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200702C000620002020-07-02 10:17AM EDT2020-07-020.210.150.18-0.15-41.67%1802,71517.58%
NEM200710C000620002020-07-02 10:25AM EDT2020-07-101.271.201.27+0.05+4.10%12037034.03%
NEM200717C000620002020-07-01 3:58PM EDT2020-07-171.911.721.80+0.18+10.40%1346135.79%
NEM200724C000620002020-07-02 9:55AM EDT2020-07-242.282.292.58-0.09-3.80%53842.43%
NEM200731C000620002020-07-01 9:30AM EDT2020-07-312.732.583.250.00-1546.63%
NEM200807C000620002020-06-30 3:41PM EDT2020-08-072.822.753.55-0.68-19.43%2345.80%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200702P000620002020-07-02 10:26AM EDT2020-07-020.700.720.81-0.96-57.83%148655.08%
NEM200710P000620002020-07-01 11:47AM EDT2020-07-102.831.761.850.00-41146.34%
NEM200717P000620002020-07-02 10:25AM EDT2020-07-172.292.282.33-0.28-10.89%63644.04%