NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.57-0.33-17.37%2171472020-07-171.29-3.26-71.65%28115
2.60+0.93+55.69%41202020-07-241.95-2.07-51.49%438
2.91+0.04+1.39%181212020-07-312.64+2.64+447.46%315
4.45+4.45-11222020-08-073.05+3.05-2020
3.75+3.75-2112020-08-143.37+3.37-28