NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000615002020-07-14 12:25PM EDT2020-07-170.890.800.84+0.29+48.33%19840446.58%
NEM200724C000615002020-07-14 10:56AM EDT2020-07-241.571.571.67-0.16-9.25%1715748.15%
NEM200731C000615002020-07-14 12:25PM EDT2020-07-312.372.342.53-0.16-6.32%2020851.90%
NEM200807C000615002020-07-13 1:06PM EDT2020-08-072.812.762.94+0.58+26.01%153050.59%
NEM200814C000615002020-07-13 11:47AM EDT2020-08-142.653.053.35-0.85-24.29%11251.69%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717P000615002020-07-14 12:23PM EDT2020-07-171.471.421.45-0.47-24.23%5813339.65%
NEM200724P000615002020-07-13 2:51PM EDT2020-07-242.302.122.20+0.19+9.00%25742.14%
NEM200731P000615002020-07-13 11:20AM EDT2020-07-312.522.912.980.00-31847.51%
NEM200807P000615002020-07-14 9:30AM EDT2020-08-073.453.353.55+0.45+15.00%232449.32%
NEM200814P000615002020-07-13 3:00PM EDT2020-08-143.603.603.950.00-6949.17%