NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000610002020-07-07 1:07PM EDT2020-07-101.601.731.82+0.38+31.15%13558628.91%
NEM200717C000610002020-07-07 1:27PM EDT2020-07-172.452.422.50+0.70+40.00%4633236.38%
NEM200724C000610002020-07-07 1:27PM EDT2020-07-243.002.853.00+0.62+26.05%2510138.18%
NEM200731C000610002020-07-07 11:49AM EDT2020-07-313.343.503.75+0.52+18.44%1514344.46%
NEM200807C000610002020-07-07 10:28AM EDT2020-08-073.793.854.20+0.63+19.94%11845.61%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000610002020-07-07 1:17PM EDT2020-07-100.470.430.48-0.83-63.85%6514542.87%
NEM200717P000610002020-07-07 11:54AM EDT2020-07-171.341.091.16-0.53-28.34%76443.46%
NEM200724P000610002020-07-06 3:52PM EDT2020-07-242.331.601.750.00-264645.24%
NEM200731P000610002020-07-06 3:04PM EDT2020-07-313.112.242.480.00-111450.02%
NEM200807P000610002020-07-07 12:59PM EDT2020-08-072.872.532.81-0.40-12.23%152348.83%