NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000605002020-07-06 3:45PM EDT2020-07-101.251.451.50-0.38-23.31%232044.39%
NEM200717C000605002020-07-06 3:56PM EDT2020-07-172.122.062.220.00-2233644.14%
NEM200724C000605002020-07-06 1:50PM EDT2020-07-242.432.542.97-0.40-14.13%23848.56%
NEM200731C000605002020-07-01 3:20PM EDT2020-07-313.303.203.500.00-312149.61%
NEM200807C000605002020-07-01 3:30PM EDT2020-08-073.603.454.100.00--552.22%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000605002020-07-06 3:52PM EDT2020-07-100.880.780.86-0.08-8.33%274046.00%
NEM200717P000605002020-07-06 3:14PM EDT2020-07-171.721.291.52+0.05+2.99%48043.70%
NEM200724P000605002020-07-01 3:17PM EDT2020-07-242.661.862.290.00-73148.56%
NEM200731P000605002020-07-01 1:54PM EDT2020-07-313.302.572.830.00--649.76%
NEM200807P000605002020-07-02 12:01PM EDT2020-08-073.022.593.450.00-1052.66%