Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00060000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.17 | 0.00 | - | 1 | 7,680 | 58.40% |
| NEM240920C00060000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 265 | 1,391 | 41.55% |
| NEM250117C00060000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 0.57 | 0.55 | 0.58 | -0.03 | -4.84% | 10 | 21,893 | 39.04% |
| NEM260116C00060000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 2.29 | 2.15 | 2.28 | 0.00 | - | 80 | 25,007 | 38.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00060000 | 2023-09-08 10:12AM EDT | 2024-06-21 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 0.00% |
| NEM250117P00060000 | 2024-04-09 2:34PM EDT | 2025-01-17 | 20.39 | 22.50 | 23.05 | 0.00 | - | 4 | 26 | 38.87% |
| NEM260116P00060000 | 2024-04-05 1:21PM EDT | 2026-01-16 | 21.25 | 22.65 | 23.45 | 0.00 | - | 75 | 81 | 29.24% |
© 2024 Yahoo. All rights reserved.