NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000595002020-07-02 1:09PM EDT2020-07-102.482.482.58+0.13+5.53%2831149.32%
NEM200717C000595002020-07-02 1:47PM EDT2020-07-172.793.003.10-0.19-6.38%515447.17%
NEM200724C000595002020-06-30 2:29PM EDT2020-07-243.853.353.60-0.15-3.75%11747.66%
NEM200731C000595002020-07-01 3:13PM EDT2020-07-313.703.654.000.00-7914047.53%
NEM200807C000595002020-07-02 1:32PM EDT2020-08-074.504.204.60+0.95+26.76%16050.76%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000595002020-07-02 3:38PM EDT2020-07-100.810.620.65-0.06-6.90%216635.06%
NEM200717P000595002020-07-02 2:51PM EDT2020-07-171.101.251.33-0.61-35.67%4235540.58%
NEM200724P000595002020-07-01 9:41AM EDT2020-07-242.221.641.880.00-131443.14%