NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000590002020-07-06 2:49PM EDT2020-07-102.162.402.75-0.74-25.52%162055.71%
NEM200717C000590002020-07-06 3:59PM EDT2020-07-173.072.973.25-0.19-5.83%43047.36%
NEM200724C000590002020-07-06 2:16PM EDT2020-07-243.203.403.75-1.20-27.27%88747.17%
NEM200731C000590002020-07-01 3:43PM EDT2020-07-314.374.054.350.00-31750.10%
NEM200807C000590002020-07-01 1:02PM EDT2020-08-074.134.204.750.00-10715550.12%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000590002020-07-06 3:57PM EDT2020-07-100.350.300.37-0.26-42.62%15826545.61%
NEM200717P000590002020-07-06 9:36AM EDT2020-07-170.800.810.92-0.29-26.61%5631143.36%
NEM200724P000590002020-07-02 3:41PM EDT2020-07-241.281.311.68-0.46-26.44%39049.39%
NEM200731P000590002020-07-02 10:01AM EDT2020-07-312.011.932.160.00-6049.93%
NEM200807P000590002020-06-26 1:01PM EDT2020-08-073.601.642.770.00-1153.03%