NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000585002020-07-02 12:56PM EDT2020-07-103.153.003.20-0.10-3.08%3329548.00%
NEM200724C000585002020-07-01 3:33PM EDT2020-07-244.103.854.500.00-2049253.32%
NEM200807C000585002020-06-26 10:51AM EDT2020-08-073.404.554.950.00-101047.97%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000585002020-07-02 3:59PM EDT2020-07-100.470.380.42-0.51-52.04%35436.72%
NEM200717P000585002020-07-02 3:24PM EDT2020-07-170.850.810.84-0.62-42.18%811037.50%
NEM200724P000585002020-07-01 10:19AM EDT2020-07-241.901.131.640.00-102546.07%