NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.25+0.90+26.87%82912020-07-100.06-0.15-71.43%154373
4.90+1.22+33.15%31242020-07-170.35-0.30-46.15%521,540
4.150.00-40502020-07-240.85-0.54-38.85%140
3.990.00-3152020-07-311.30-0.43-24.86%127
5.150.00-572020-08-072.040.00-1131