NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000580002020-07-02 3:18PM EDT2020-07-174.053.653.85+0.15+3.85%1013747.36%
NEM200724C000580002020-07-01 3:13PM EDT2020-07-244.154.154.450.00-405050.24%
NEM200731C000580002020-06-29 1:11PM EDT2020-07-313.994.255.050.00-31553.17%
NEM200807C000580002020-07-01 3:39PM EDT2020-08-075.154.855.600.00-5755.35%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000580002020-07-02 3:49PM EDT2020-07-100.400.350.41-0.05-11.11%5123351.47%
NEM200717P000580002020-07-02 3:58PM EDT2020-07-170.820.740.83-0.08-8.89%3491,21545.70%
NEM200724P000580002020-07-02 3:41PM EDT2020-07-241.391.281.47-0.11-7.33%162949.81%
NEM200731P000580002020-07-02 3:52PM EDT2020-07-311.941.722.22+0.14+7.78%42651.17%
NEM200807P000580002020-07-01 3:21PM EDT2020-08-072.281.272.420.00-92252.12%