NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000575002020-07-01 9:59AM EDT2020-07-103.100.000.000.00-100.00%
NEM200717C000575002020-06-30 3:34PM EDT2020-07-174.800.000.000.00-400.00%
NEM200724C000575002020-06-30 9:37AM EDT2020-07-243.850.000.000.00-100.00%
NEM200731C000575002020-06-22 9:53AM EDT2020-07-314.800.000.000.00-800.00%
NEM200807C000575002020-07-01 10:05AM EDT2020-08-073.750.000.000.00-400.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000575002020-07-08 3:58PM EDT2020-07-100.010.000.000.00-1025.00%
NEM200717P000575002020-07-08 12:21PM EDT2020-07-170.150.000.000.00-3012.50%
NEM200724P000575002020-07-07 2:56PM EDT2020-07-240.650.000.000.00-15012.50%
NEM200731P000575002020-07-07 2:54PM EDT2020-07-310.790.000.000.00-2012.50%
NEM200807P000575002020-06-29 9:33AM EDT2020-08-071.030.000.000.00-506.25%