Canada Markets open in 2 hrs 52 mins

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.71-1.61 (-2.43%)
At close: 4:01PM EDT

63.62 -1.09 (-1.68%)
Before hours: 6:03AM EDT

In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200925C000570002020-09-17 12:47PM EDT2020-09-258.880.000.000.00-600.00%
NEM201002C000570002020-09-18 2:35PM EDT2020-10-028.500.000.000.00-200.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200925P000570002020-09-14 11:12AM EDT2020-09-250.070.000.000.00-4025.00%
NEM201002P000570002020-09-18 10:54AM EDT2020-10-020.120.000.000.00-5012.50%