NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000565002020-07-06 12:58PM EDT2020-07-104.440.000.000.00-12010.00%
NEM200717C000565002020-07-08 1:56PM EDT2020-07-176.750.000.000.00-6240.00%
NEM200724C000565002020-07-06 9:54AM EDT2020-07-245.780.000.000.00-4100.00%
NEM200731C000565002020-06-29 9:55AM EDT2020-07-314.900.000.000.00-1530.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000565002020-07-09 11:26AM EDT2020-07-100.020.000.000.00-2050.00%
NEM200717P000565002020-07-08 1:25PM EDT2020-07-170.120.000.000.00-2713012.50%
NEM200724P000565002020-07-07 2:57PM EDT2020-07-240.470.000.000.00-1012.50%
NEM200731P000565002020-07-06 1:29PM EDT2020-07-311.200.000.000.00-101912.50%
NEM200807P000565002020-07-08 10:42AM EDT2020-08-071.270.000.000.00-1012.50%