NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000560002020-07-06 10:02AM EDT2020-07-105.105.105.30-0.17-3.23%25458.59%
NEM200717C000560002020-07-01 10:39AM EDT2020-07-174.805.355.500.00-1446.19%
NEM200724C000560002020-07-01 12:37PM EDT2020-07-244.955.606.100.00-21853.52%
NEM200731C000560002020-06-23 10:11AM EDT2020-07-315.656.056.500.00-10010453.69%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000560002020-07-06 2:36PM EDT2020-07-100.040.020.08-0.09-69.23%2931053.52%
NEM200717P000560002020-07-06 10:49AM EDT2020-07-170.260.240.27-0.13-33.33%8043.85%
NEM200731P000560002020-07-06 11:40AM EDT2020-07-311.040.991.16-0.35-25.18%32150.44%
NEM200807P000560002020-06-29 11:15AM EDT2020-08-072.111.191.680.00--353.69%