NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.61+0.08+1.23%5442020-07-100.02-0.06-75.00%4149
6.30+0.25+4.13%3262020-07-170.14-0.09-39.13%1129
4.300.00-1102020-07-240.650.00-11
6.040.00-112020-07-310.850.00-14
6.150.00--12020-08-071.150.00-19