NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000555002020-07-09 12:28PM EDT2020-07-176.556.406.55+6.55-12753.32%
NEM200724C000555002020-06-19 11:52AM EDT2020-07-244.306.506.800.00-11053.32%
NEM200731C000555002020-06-22 9:46AM EDT2020-07-316.046.957.150.00-1150.49%
NEM200807C000555002020-07-01 2:05PM EDT2020-08-076.157.007.50+6.15--153.47%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717P000555002020-07-10 1:33PM EDT2020-07-170.070.060.10-0.87-92.55%212451.56%
NEM200724P000555002020-07-07 3:01PM EDT2020-07-240.340.250.33+0.34-1249.51%
NEM200731P000555002020-07-08 3:59PM EDT2020-07-310.450.530.72+0.45-1551.90%
NEM200807P000555002020-07-10 12:50PM EDT2020-08-070.930.790.95-1.42-60.43%2949.85%
NEM200814P000555002020-07-10 3:34PM EDT2020-08-141.190.961.22+1.19+350.00%1149.51%