Canada markets close in 3 hours 17 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.95-0.37 (-0.56%)
As of 12:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.56-0.65-5.80%32682020-09-180.020.00-116,608
12.670.00-30302020-09-250.030.00-82135
13.000.00-222020-10-020.150.00-1100
10.000.00-1502020-10-090.18+0.01+5.88%219
10.79-0.11-1.01%81422020-10-160.19-0.05-20.83%11,964
-----2020-10-230.300.00-5248
13.100.00-50702020-11-200.94-0.01-1.05%101,624
12.200.00-24052020-12-181.450.00-202,798
12.850.00-65,0162021-01-151.83+0.03+1.67%33,537
13.27-0.47-3.42%31302021-03-192.79-0.11-3.79%1373,219
16.50-0.10-0.60%51,0232022-01-216.100.00-152,455