Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 20,830 | 2024-06-21 | 19.95 | 0.00 | - | 26 | 37 |
| 0.37 | +0.07 | +23.33% | 11 | 1,530 | 2024-09-20 | 17.55 | 0.00 | - | 1 | 126 |
| 0.72 | 0.00 | - | 14 | 38 | 2024-12-20 | - | - | - | - | - |
| 1.05 | +0.13 | +14.13% | 48 | 38,741 | 2025-01-17 | 16.70 | -1.10 | -6.18% | 48 | 311 |
| 3.21 | +0.39 | +13.83% | 33 | 1,535 | 2026-01-16 | 16.10 | 0.00 | - | 5 | 663 |
© 2024 Yahoo. All rights reserved.