Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00055000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | -0.09 | -36.00% | 92 | 20,806 | 39.45% |
| NEM240920C00055000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.84 | -0.26 | -24.53% | 336 | 1,416 | 37.33% |
| NEM241220C00055000 | 2024-04-26 11:31AM EDT | 2024-12-20 | 1.60 | 1.59 | 2.06 | -0.33 | -17.10% | 2 | 113 | 41.14% |
| NEM250117C00055000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 1.83 | 1.84 | 1.94 | -0.35 | -16.06% | 265 | 37,959 | 37.92% |
| NEM260116C00055000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 4.80 | 4.65 | 4.90 | -0.30 | -5.88% | 73 | 1,416 | 39.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00055000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 19.95 | 11.35 | 12.60 | 0.00 | - | 26 | 37 | 46.44% |
| NEM240920P00055000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 12.40 | 12.35 | 12.75 | 0.00 | - | 59 | 139 | 31.62% |
| NEM250117P00055000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 16.70 | 12.40 | 13.25 | 0.00 | - | 48 | 302 | 29.25% |
| NEM260116P00055000 | 2024-04-12 10:49AM EDT | 2026-01-16 | 16.10 | 14.25 | 15.25 | 0.00 | - | 5 | 663 | 30.02% |
© 2024 Yahoo. All rights reserved.