NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717C000545002020-07-09 11:52AM EDT2020-07-177.450.000.000.00-230.00%
NEM200724C000545002020-06-26 3:20PM EDT2020-07-246.250.000.000.00-110.00%
NEM200731C000545002020-06-19 10:51AM EDT2020-07-314.600.000.000.00-220.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717P000545002020-07-13 3:53PM EDT2020-07-170.070.000.000.00-492,46025.00%
NEM200724P000545002020-07-10 3:04PM EDT2020-07-240.230.000.000.00-37912.50%
NEM200731P000545002020-07-08 10:38AM EDT2020-07-310.410.000.000.00--112.50%
NEM200807P000545002020-07-08 10:42AM EDT2020-08-070.960.000.000.00-1106.25%