NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000535002020-06-23 3:47PM EDT2020-07-106.107.307.750.00-704157.42%
NEM200717C000535002020-06-26 10:15AM EDT2020-07-175.307.457.800.00-108757.23%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000535002020-07-02 3:29PM EDT2020-07-100.030.030.05-0.27-90.00%817752.73%
NEM200717P000535002020-07-02 11:37AM EDT2020-07-170.110.150.23-0.17-60.71%29251.47%
NEM200731P000535002020-06-25 9:30AM EDT2020-07-311.520.031.400.00--250.44%