NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000530002020-06-23 12:17PM EDT2020-07-106.880.000.000.00-6000.00%
NEM200724C000530002020-06-24 9:53AM EDT2020-07-247.000.000.000.00-1200.00%
NEM200731C000530002020-06-26 12:39PM EDT2020-07-317.300.000.000.00-300.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000530002020-07-07 3:10PM EDT2020-07-100.010.000.000.00-43050.00%
NEM200717P000530002020-07-08 1:44PM EDT2020-07-170.020.000.000.00-75025.00%
NEM200724P000530002020-07-07 3:20PM EDT2020-07-240.160.000.000.00-10025.00%
NEM200731P000530002020-07-01 3:46PM EDT2020-07-310.600.000.000.00-1012.50%