Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:52.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00052500 | 2024-04-26 2:08PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | -0.12 | -32.43% | 13 | 3,517 | 37.70% |
| NEM250117C00052500 | 2024-04-26 3:20PM EDT | 2025-01-17 | 2.38 | 2.28 | 2.37 | -0.36 | -13.14% | 691 | 10,288 | 37.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00052500 | 2024-04-11 3:26PM EDT | 2024-06-21 | 13.51 | 9.85 | 10.00 | 0.00 | - | 5 | 38 | 37.01% |
| NEM250117P00052500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 10.40 | 11.00 | 11.15 | 0.00 | - | 6 | 563 | 29.58% |
© 2024 Yahoo. All rights reserved.