NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710C000520002020-06-23 10:33AM EDT2020-07-107.858.959.450.00--177.15%
NEM200724C000520002020-06-15 3:13PM EDT2020-07-245.859.559.850.00--164.65%
NEM200731C000520002020-06-19 3:59PM EDT2020-07-316.829.5510.150.00-101060.11%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200710P000520002020-06-26 3:50PM EDT2020-07-100.040.000.060.00-44951.56%
NEM200717P000520002020-07-01 3:46PM EDT2020-07-170.070.050.09-0.05-41.67%27845.51%
NEM200724P000520002020-06-29 1:27PM EDT2020-07-240.500.200.270.00-11747.95%
NEM200731P000520002020-07-02 12:56PM EDT2020-07-310.420.390.56-0.14-25.00%22751.37%