NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000500002019-10-09 10:42AM EST2019-11-150.090.000.020.00-403,047218.75%
NEM191220C000500002019-10-11 12:59PM EST2019-12-200.030.000.000.00-1025.00%
NEM200320C000500002019-11-11 12:58PM EST2020-03-200.140.120.000.00-3012.50%
NEM200619C000500002019-11-12 10:44AM EST2020-06-190.360.400.440.00-1028.66%
NEM210115C000500002019-04-15 2:01PM EST2021-01-151.751.511.890.00-1033.41%
NEM220121C000500002019-11-14 2:31PM EST2022-01-212.902.503.450.00-32032.35%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200117P000500002019-02-13 12:17PM EST2020-01-1720.2013.3013.900.00-0570.83%
NEM200619P000500002019-10-28 12:21PM EST2020-06-1911.6011.6013.250.00-4033.91%